Return to Main Page

BPZ18     British Pound Dec 2018     -- Previous Month --     Ticks from  10/31/2018 6:00:00 PM  to  11/30/2018 4:59:55 PM

1.3198 
11
1.3197 
44
1.3196 
188
1.3195 
156
1.3194 
175
1.3193 
465
1.3192 
300
1.3191 
850
1.3190 
878
1.3189 
849
1.3188 
1221
1.3187 
1329
1.3186 
890
1.3185 
1481
1.3184 
887
1.3183 
1256
1.3182 
1381
1.3181 
1803
1.3180 
1965
1.3179 
2398
1.3178 
2722
1.3177 
3242
1.3176 
2693
1.3175 
2341
1.3174 
1974
1.3173 
2844
1.3172 
3023
1.3171 
2806
1.3170 
2754
1.3169 
3377
1.3168 
3177
1.3167 
2512
1.3166 
2837
1.3165 
2997
1.3164 
4187
1.3163 
4424
1.3162 
4147
1.3161 
3682
1.3160 
3146
1.3159 
3587
1.3158 
3982
1.3157 
3414
1.3156 
3645
1.3155 
2627
1.3154 
1848
1.3153 
1289
1.3152 
1345
1.3151 
1951
1.3150 
2216
1.3149 
2228
1.3148 
2671
1.3147 
2996
1.3146 
2270
1.3145 
2232
1.3144 
2492
1.3143 
2379
1.3142 
2368
1.3141 
2391
1.3140 
2088
1.3139 
1806
1.3138 
3093
1.3137 
2904
1.3136 
2719
1.3135 
2316
1.3134 
2152
1.3133 
2133
1.3132 
2167
1.3131 
1674
1.3130 
2258
1.3129 
2484
1.3128 
2607
1.3127 
2569
1.3126 
2399
1.3125 
3216
1.3124 
3369
1.3123 
2942
1.3122 
2426
1.3121 
2610
1.3120 
2791
1.3119 
2764
1.3118 
2902
1.3117 
2527
1.3116 
2482
1.3115 
1914
1.3114 
2377
1.3113 
2494
1.3112 
2525
1.3111 
2788
1.3110 
3002
1.3109 
3332
1.3108 
3418
1.3107 
3697
1.3106 
4064
1.3105 
3945
1.3104 
3827
1.3103 
4319
1.3102 
4047
1.3101 
3485
1.3100 
3801
1.3099 
2131
1.3098 
2309
1.3097 
1872
1.3096 
1682
1.3095 
1222
1.3094 
1539
1.3093 
1598
1.3092 
1503
1.3091 
1733
1.3090 
1143
1.3089 
1099
1.3088 
1886
1.3087 
1932
1.3086 
1943
1.3085 
2105
1.3084 
2010
1.3083 
1655
1.3082 
3134
1.3081 
2725
1.3080 
2568
1.3079 
2452
1.3078 
2241
1.3077 
1745
1.3076 
1358
1.3075 
1526
1.3074 
1531
1.3073 
1924
1.3072 
2444
1.3071 
2736
1.3070 
2499
1.3069 
2523
1.3068 
3072
1.3067 
2621
1.3066 
2220
1.3065 
1840
1.3064 
2228
1.3063 
2851
1.3062 
2194
1.3061 
2296
1.3060 
2461
1.3059 
3126
1.3058 
4177
1.3057 
4234
1.3056 
4242
1.3055 
5113
1.3054 
6268
1.3053 
6051
1.3052 
6413
1.3051 
6958
1.3050 
8074
1.3049 
9510
1.3048 
9443
1.3047 
8457
1.3046 
8545
1.3045 
7987
1.3044 
7118
1.3043 
6828
1.3042 
6571
1.3041 
7292
1.3040 
7441
1.3039 
8287
1.3038 
8332
1.3037 
7351
1.3036 
7289
1.3035 
6800
1.3034 
7200
1.3033 
6912
1.3032 
7442
1.3031 
7850
1.3030 
9279
1.3029 
9397
1.3028 
9391
1.3027 
8064
1.3026 
8531
1.3025 
8904
1.3024 
7889
1.3023 
7625
1.3022 
7142
1.3021 
7167
1.3020 
7563
1.3019 
7362
1.3018 
6583
1.3017 
5765
1.3016 
5997
1.3015 
6657
1.3014 
5982
1.3013 
6697
1.3012 
6960
1.3011 
7125
1.3010 
6544
1.3009 
5458
1.3008 
5822
1.3007 
5510
1.3006 
5770
1.3005 
5175
1.3004 
5283
1.3003 
5724
1.3002 
4923
1.3001 
5872
1.3000 
6681
1.2999 
7324
1.2998 
8664
1.2997 
9328
1.2996 
9816
1.2995 
9819
1.2994 
8106
1.2993 
8683
1.2992 
8069
1.2991 
7081
1.2990 
7323
1.2989 
7419
1.2988 
8225
1.2987 
6926
1.2986 
6836
1.2985 
6836
1.2984 
7215
1.2983 
6202
1.2982 
6057
1.2981 
5744
1.2980 
5884
1.2979 
5298
1.2978 
4793
1.2977 
4968
1.2976 
5495
1.2975 
5496
1.2974 
5394
1.2973 
5945
1.2972 
5616
1.2971 
5285
1.2970 
5893
1.2969 
5210
1.2968 
4361
1.2967 
4124
1.2966 
4111
1.2965 
3220
1.2964 
3830
1.2963 
4027
1.2962 
4322
1.2961 
3949
1.2960 
3911
1.2959 
3443
1.2958 
3294
1.2957 
2908
1.2956 
2808
1.2955 
2690
1.2954 
2728
1.2953 
2035
1.2952 
3052
1.2951 
3549
1.2950 
3125
1.2949 
2948
1.2948 
3019
1.2947 
3866
1.2946 
3992
1.2945 
4242
1.2944 
5058
1.2943 
4141
1.2942 
4477
1.2941 
5197
1.2940 
4906
1.2939 
5167
1.2938 
5467
1.2937 
5849
1.2936 
5468
1.2935 
4978
1.2934 
4982
1.2933 
5364
1.2932 
5586
1.2931 
5319
1.2930 
5394
1.2929 
5639
1.2928 
5913
1.2927 
5052
1.2926 
4821
1.2925 
4392
1.2924 
3998
1.2923 
4233
1.2922 
4648
1.2921 
3816
1.2920 
4442
1.2919 
4199
1.2918 
3995
1.2917 
3658
1.2916 
3817
1.2915 
4209
1.2914 
4288
1.2913 
3954
1.2912 
3736
1.2911 
3419
1.2910 
4000
1.2909 
3220
1.2908 
3960
1.2907 
3804
1.2906 
5106
1.2905 
5664
1.2904 
4847
1.2903 
4354
1.2902 
4174
1.2901 
4260
1.2900 
5205
1.2899 
4951
1.2898 
4984
1.2897 
4186
1.2896 
4438
1.2895 
4734
1.2894 
5499
1.2893 
6641
1.2892 
7112
1.2891 
6672
1.2890 
8186
1.2889 
7845
1.2888 
9884
1.2887 
7848
1.2886 
7313
1.2885 
7362
1.2884 
7398
1.2883 
6970
1.2882 
7976
1.2881 
8095
1.2880 
8250
1.2879 
8748
1.2878 
8442
1.2877 
8968
1.2876 
8754
1.2875 
8509
1.2874 
8567
1.2873 
9815
1.2872 
10726
1.2871 
9217
1.2870 
10022
1.2869 
8566
1.2868 
8705
1.2867 
8714
1.2866 
7899
1.2865 
6955
1.2864 
5932
1.2863 
6400
1.2862 
6642
1.2861 
7023
1.2860 
7815
1.2859 
6014
1.2858 
6120
1.2857 
7591
1.2856 
7073
1.2855 
7620
1.2854 
7920
1.2853 
8152
1.2852 
8071
1.2851 
7238
1.2850 
9448
1.2849 
8835
1.2848 
8718
1.2847 
8424
1.2846 
8302
1.2845 
8822
1.2844 
8164
1.2843 
7872
1.2842 
9339
1.2841 
8747
1.2840 
9356
1.2839 
8116
1.2838 
8571
1.2837 
6878
1.2836 
6993
1.2835 
6252
1.2834 
5810
1.2833 
5730
1.2832 
6033
1.2831 
6500
1.2830 
8022
1.2829 
7834
1.2828 
7213
1.2827 
6656
1.2826 
7262
1.2825 
7424
1.2824 
7665
1.2823 
7012
1.2822 
9299
1.2821 
8581
1.2820 
11650
1.2819 
9495
1.2818 
8794
1.2817 
8570
1.2816 
8644
1.2815 
8712
1.2814 
9941
1.2813 
7759
1.2812 
9148
1.2811 
8074
1.2810 
8157
1.2809 
7496
1.2808 
8432
1.2807 
7783
1.2806 
8679
1.2805 
8717
1.2804 
10420
1.2803 
10735
1.2802 
10665
1.2801 
10843
1.2800 
11457
1.2799 
10802
1.2798 
10244
1.2797 
9817
1.2796 
10107
1.2795 
10584
1.2794 
9265
1.2793 
8227
1.2792 
8858
1.2791 
9149
1.2790 
9985
1.2789 
8752
1.2788 
8361
1.2787 
7406
1.2786 
7512
1.2785 
8929
1.2784 
7823
1.2783 
8163
1.2782 
6644
1.2781 
6504
1.2780 
7184
1.2779 
6532
1.2778 
6632
1.2777 
7067
1.2776 
6173
1.2775 
6854
1.2774 
6388
1.2773 
6193
1.2772 
6051
1.2771 
5631
1.2770 
6229
1.2769 
5925
1.2768 
6579
1.2767 
5630
1.2766 
6460
1.2765 
7090
1.2764 
6710
1.2763 
6335
1.2762 
7023
1.2761 
5700
1.2760 
6284
1.2759 
5087
1.2758 
5342
1.2757 
4783
1.2756 
4345
1.2755 
3975
1.2754 
4120
1.2753 
6013
1.2752 
5796
1.2751 
5395
1.2750 
3945
1.2749 
3801
1.2748 
3839
1.2747 
3041
1.2746 
3314
1.2745 
2335
1.2744 
1671
1.2743 
1575
1.2742 
1726
1.2741 
1003
1.2740 
941
1.2739 
670
1.2738 
402
1.2737 
217
1.2736 
88
1.2735 
13

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information